Pool - 株価


価格 Chg 日 年 日付
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Berkeley 3,600.00 -308.00 -7.88% -20.60% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
G-III Apparel 23.35 0.12 0.52% -11.79% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6228 29.41 0.47% 11.88% 2025-07-03